Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Přehled kurzů cenných papírů - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 67.83 | +5.00% | 0 | 0 | 50.50 | +0.59% | 808 | 16 | ||||||
| VOD.A KAN.VSETÍN | 66.15 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| MUZO | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 273.00 | +5.00% | 0 | 0 | +2.47% | 0 | ||||||||
| ZEM.STAV.CHEB | 273.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| CRISTAL PALACE | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
| BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| RUBENA | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| OD PRIOR JIHLAVA | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
| UNEX | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| LESY TÁBOR | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
| BIVOJ OPAVA | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| JIZERSKÉ SKLO | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
| STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| KONE LIFTS | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
| ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| DAKO-CZ | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| BRISTOL | 173.60 | +4.99% | 0 | 0 | +2.68% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| VIGONA | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| SLADOVNA HODONICE | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
| ENERGOAQUA | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
| NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| AIR SPECIÁL | 108.55 | +4.99% | 0 | 0 | -3.06% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| PRAMEN IK PRAHA | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| LESNÍ SP.TEP.U T. | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
| HARVARD.TELEKOM.PF | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| TEXTILANA | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
| STATEK KAMÝK N.V. | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| AGROSLUŽBY KAPLICE | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
| DROGERIE IK ÚS.N.L | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
| HARVARD.POTRAV.PF | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 115.45 | +4.99% | 0 | 0 | 123.00 | +5.44% | 492 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| HARV.RŮST.II PF | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
| STUHA | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
| ZBIROVIA | 72.92 | +4.99% | 0 | 0 | +3.55% | 0 | ||||||||
| FAGRON | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
| ASTRA SERVIS | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| SAMKA | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
| HARV.DIVID.II PF | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
