Nejvyšší kurz, Burza Praha dne 4.4.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| Přehled kurzů cenných papírů - 4.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 15 574 425 | 1 480 | 10 552.00 | +0.16% | 813 578 | 77 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | +11.94% | 24 750 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 390.00 | +0.90% | 235 422 209 | 53 716 | 4 390.00 | +0.57% | 1 397 745 | 320 | ||||||
| GOLD | 2 478.00 | +0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 426.00 | +1.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | +2.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 034.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 760.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 431.00 | +1.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 356.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 351.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 246.00 | +0.08% | 1 242 500 | 10 | ||||||||||
| PX FUT SEP11 | 1 244.00 | +0.08% | 123 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
| VIG | 997.60 | +0.56% | 69 980 | 70 | 1 000.00 | -0.49% | 175 400 | 175 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 889.70 | +1.81% | 474 249 851 | 537 938 | 889.00 | +1.60% | 5 550 503 | 6 314 | ||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
| ERBA FUT SEP11 | 876.10 | +0.40% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.60 | +0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 725.10 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
| S-BOX DIMAX | 660.10 | +0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 629.90 | -2.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 546.60 | +1.20% | 0 | 0 | ||||||||||
| CTX | 509.40 | +0.59% | 0 | 0 | ||||||||||
| RDX | 452.70 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
| O2 C.R. | 406.90 | -0.27% | 88 756 269 | 218 188 | 407.00 | -0.25% | 647 222 | 1 590 | ||||||
| CEETX INDEX LONG | 387.80 | +0.75% | 0 | 0 | ||||||||||
| CETV | 374.00 | +2.05% | 22 284 874 | 59 869 | 374.00 | +1.63% | 1 520 538 | 4 088 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 339.50 | +1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.50 | -0.76% | 0 | 0 | ||||||||||
| NWN | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
| NWR | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
| SETX INDEX LONG | 279.90 | -0.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 234.00 | +2.18% | 5 964 068 | 25 376 | 234.60 | +2.00% | 1 647 803 | 7 044 | ||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
| INDUSTRY BASKET | 204.60 | -0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 198.41 | +1.48% | 0 | 0 | ||||||||||
| UNIPETROL | 176.68 | +1.54% | 11 599 575 | 66 115 | 176.80 | +0.74% | 399 501 | 2 273 | ||||||
| EUR/CZK TS 28,000 | 144.20 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL | 138.80 | +1.83% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.21 | +1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 125.09 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
