Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| Přehled kurzů cenných papírů - 4.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 8.60 | -8.99% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.85 | -6.81% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.00 | -6.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 75.55 | -4.12% | 0 | 0 | ||||||||||
| EB SIL TS07 | 66.35 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 478.90 | -3.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 703.80 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.90 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 288.80 | -2.23% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS10 | 448.60 | -1.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 172.45 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 406.10 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||||
| EB DAX TS09 | 583.70 | -1.39% | 5 705 | 10 | ||||||||||
| EB CEZ TS07 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.25 | -1.32% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 045.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.45 | -1.05% | 46 804 | 1 100 | ||||||||||
| STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| EB CEZ TS6 | 25.05 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.00 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.35 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.80 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.15 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.20 | -0.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.45 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 240.00 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 413.30 | -0.34% | 84 754 789 | 205 739 | 413.00 | +0.19% | 1 786 746 | 4 337 | ||||||
| ERSTE TL 220 | 437.10 | -0.30% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.00 | -0.05% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
