Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| Přehled kurzů cenných papírů - 4.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL04 | 4.05 | +14.08% | 0 | 0 | ||||||||||
| EB KOM TL06 | 86.75 | +5.92% | 0 | 0 | ||||||||||
| CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
| EB KOM TL5 | 159.30 | +3.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 564.30 | +2.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.85 | +2.38% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.00 | +2.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
| EB CEZ TL08 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 412.10 | +1.35% | 0 | 0 | ||||||||||
| UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
| ROTX INDEX LONG | 2 252.00 | +1.30% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.40 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 547.60 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
| EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| RDX | 265.30 | +0.99% | 0 | 0 | ||||||||||
| VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
| GOLD TURBO LONG | 1 331.00 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.40 | +0.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.30 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 251.20 | +0.76% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
| KOMB TL 2000 | 376.70 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 615.00 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | +0.65% | 111 239 554 | 21 278 | 5 262.90 | +0.81% | 267 510 | 51 | ||||||
| DJ EURO STOXX 50 | 804.00 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.80 | +0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 555.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 295.90 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.50 | +0.35% | 64 486 065 | 95 987 | 671.90 | +0.84% | 1 488 074 | 2 217 | ||||||
| EB WTI TS09 | 756.00 | +0.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.30 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 2 898.00 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 264.50 | +0.15% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.10 | +0.10% | 503 612 | 488 000 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 309.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
