Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
| Přehled kurzů cenných papírů - 4.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| EB BMW TS01 | 31.40 | +9.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
| EB MRK TS01 | 27.30 | +7.06% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.35 | +5.56% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
| EB DAX TS11 | 378.70 | +3.19% | 132 475 | 350 | ||||||||||
| EB GLD TL9 | 596.40 | +2.77% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.90 | +2.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.70 | +2.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 114.45 | +1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.75 | +1.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 161.85 | +1.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 826.00 | +1.18% | 13 996 152 | 1 019 | 13 800.00 | +0.36% | 467 445 | 34 | ||||||
| RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
| EB CEZ TL08 | 15.40 | +0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.75 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 420.00 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.55 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 286.10 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.55 | +0.81% | 0 | 0 | ||||||||||
| RDX | 361.60 | +0.81% | 0 | 0 | ||||||||||
| GOLD | 3 191.00 | +0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 199.00 | +0.69% | 0 | 0 | ||||||||||
| EB WTI BC010 | 996.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 327.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 417.70 | +0.58% | 7 955 | 19 | ||||||||||
| EB WTI TL13 | 546.90 | +0.51% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
| EB EURCZK TS08 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.90 | +0.36% | 0 | 0 | ||||||||||
| FORTUNA | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||||
| EB CEZ BC07 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 699.00 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +0.18% | 15 823 877 | 55 516 | 285.50 | -0.17% | 89 741 | 314 | ||||||
| EB WTI TS7 | 1 932.00 | +0.16% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.00 | +0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 967.00 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.60 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 397 999 | 378 712 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 530 496 | 500 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
