Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2024

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.4.2024
Bezvavlasy	700.00	0.00%	6 980	10	700.00	0.00%	0	0
COLT CZ GROUP SE	614.00	-0.65%	23 539 431	38 220	613.00	-0.32%	39 797	65
ČEZ	835.50	+1.21%	75 099 850	90 533	831.00	+0.24%	3 164 540	3 812
DEUTSCHE BANK AG	379.90	+1.31%	99 458	262	379.00	+2.43%	83 298	220
DEUTSCHE TELEKOM	573.10	0.00%	0	0	567.00	0.00%	0	0
E4U	175.00	0.00%	0	0	168.00	+0.59%	0	0
EMAN	63.00	-1.56%	6 308	100	64.00	+1.58%	216 423	3 401
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 066.00	+0.95%	62 765 069	58 971	1 068.00	+0.75%	3 390 253	3 197
FIXED.ZONE	158.00	0.00%	0	0	154.00	+0.65%	0	0
GEN DIGITAL	502.00	0.00%	0	0	501.00	-5.47%	25 050	50
GEVORKYAN	254.00	0.00%	238 516	928	260.00	0.00%	0	0
KARO LEATHER	158.00	-0.63%	124 666	787	162.00	0.00%	14 580	90
KOFOLA CS	269.00	0.00%	398 069	1 477	272.00	+0.36%	159 680	590
KOMERČNÍ BANKA	855.00	+0.65%	101 492 998	119 209	852.00	+0.77%	2 965 753	3 488
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
mmcité a.s.	238.00	+0.85%	1 646	7	238.00	0.00%	0	0
MONETA MONEY BANK	101.40	+0.40%	20 861 917	205 438	102.00	+0.79%	182 276	1 794
NOKIA CORP.	83.00	0.00%	0	0	82.10	-1.08%	16 424	200
PHILIP MORRIS ČR A	15 800.00	-0.38%	5 500 320	348	15 860.00	+0.38%	491 280	31
PILULKA LÉKÁRNY	205.00	0.00%	116 128	564	205.00	-0.48%	62 340	300
PRABOS PLUS	232.00	0.00%	0	0	238.00	0.00%	0	0
RMS MEZZANINE	1.09	-31.45%	3 946	3 620	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
VIG	736.00	-0.27%	2 363 115	3 200	739.00	+0.95%	114 020	155