Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 4.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
| MOTOKOV PRAHA | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| SPOJ.ZÁV.-NÁBYTEK | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| TOMOS PRAHA | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 64.00 | 0.00% | 704 | 11 | 29.00 | -9.00% | 145 | 5 | ||||||
| JITONA | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| MORAVSKÁ PRŮM. | 165.00 | +10.00% | 165 | 1 | ||||||||||
| SILNICE JIHLAVA | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
| TESLA KOLÍN | 7.00 | 0.00% | 189 | 27 | ||||||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||||
| GLASS TV COMPONENT | 6.00 | -9.00% | 216 | 36 | ||||||||||
| BYTEX | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
| SEMPRA PRAHA | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| NOWACO MRAZÍRNY | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| CEMOS | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
| ŠMERAL BRNO | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
| IPF SMR_INA | 190.40 | -4.00% | 381 | 2 | ||||||||||
| MAGNET | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| CUKR. UNIČOV | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| KOVO CHEB | 150.00 | 0.00% | 3 600 | 24 | 102.50 | -2.00% | 410 | 4 | ||||||
| PIVOV.PARDUBICE | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||||
| GEOFYZIKA | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| MILKO | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| KOVOLIT MODŘICE | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| TOSTA | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| DEZA | 233.00 | -3.00% | 466 | 2 | ||||||||||
| J.B.IF | 67.50 | +7.00% | 473 | 7 | ||||||||||
| ČSAD OSTRAVA | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
| MORAVSKÁ AGRA | 0 | 0 | 31.50 | -5.00% | 504 | 16 | ||||||||
| PRAGOLAKTOS | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| FRUTA MODŘICE | 0 | 0 | 265.00 | -1.00% | 530 | 2 | ||||||||
| ELITE | 100.74 | +499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 0 | 0 | 183.00 | -5.00% | 549 | 3 | ||||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| KOVOHUTĚ POVRLY | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| POŠT.TISK.CENIN | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
| KRYTINA ŠLAPANICE | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||||
| ZENZA ZNOJMO | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| PZ OSTRAVA | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||||
| POLABSKÉ MLÉKÁRNY | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
| TESLA STRAŠNICE | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 325.00 | -10.00% | 650 | 2 | ||||||||
| HOTEL JALTA PRAHA | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| PILANA TOOLS | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| JABLONEX | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| TRANSPORTA CHRUDIM | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||||
| AIR SPECIÁL | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| BEMAGRO | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
| LES. SPOL.JIHLAVA | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| LES. SPOL.BUČOVICE | 0 | 0 | 117.50 | -2.00% | 705 | 6 | ||||||||
| DOPLA PAP | 523.00 | -490.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
13.05. 12:31 V ČR byla výjmečně pěkná Růžová pol. zář (Dycky čepi, Akcie ČEZ)
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
