Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| Přehled kurzů cenných papírů - 4.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
| SIGMA LUTÍN | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| VLNAP | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
| OSTROJ | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
| MAGNETON | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | +0.14% | 752 | 16 | 51.60 | -0.66% | 11 025 | 218 | ||||||
| RUDOLF JELÍNEK | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| BOPO | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
| MADETA | 210.00 | 0.00% | 1 470 | 7 | 0.00 | -2.05% | 0 | 0 | ||||||
| JANKA | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
| OMNIPOL | 55.00 | +1.21% | 1 650 | 30 | 0.00 | +4.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | +1.90% | 1 800 | 10 | 165.00 | +4.78% | 3 460 | 20 | ||||||
| SUBTERRA | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
| PLIVA - LACHEMA | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| MOTOKOV PRAHA | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| VERTEX | 2 316.00 | -4.96% | 2 316 | 1 | 2 202.00 | 0.00% | 19 818 | 9 | ||||||
| ČMD | 61.00 | 0.00% | 2 745 | 45 | 61.40 | +0.32% | 10 322 | 168 | ||||||
| SVIT ZLÍN | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| FINOP HOLDING | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| MSA | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
| MEOPTA PŘEROV | 50.00 | +2.54% | 3 550 | 71 | 42.10 | +2.43% | 1 852 | 44 | ||||||
| TONAK | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| ČS.PLAVBA LABSKÁ | 79.80 | +4.83% | 3 990 | 50 | 75.00 | +5.11% | 11 270 | 142 | ||||||
| PRAZSKE SLUZBY | 84.22 | 0.00% | 4 127 | 49 | 80.00 | -6.01% | 4 342 | 52 | ||||||
| FERONA | 48.00 | -2.04% | 4 800 | 100 | 48.00 | -2.42% | 11 190 | 234 | ||||||
| ŠKODA PRAHA | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
| VULKAN | 218.00 | +4.80% | 6 104 | 28 | 188.50 | -1.63% | 7 160 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 366.00 | -4.93% | 6 222 | 17 | 460.00 | +9.26% | 294 823 | 528 | ||||||
| OTAVA-PATRIA | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -2.11% | 6 475 | 35 | 185.50 | +4.21% | 29 275 | 150 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 7 150 | 22 | 325.00 | 0.00% | 1 625 | 5 | ||||||
| BOHEMIA SEKT | 2 396.00 | +2.78% | 7 188 | 3 | 2 408.00 | +1.07% | 28 697 | 12 | ||||||
| JITONA | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
| JÁCHYMOV PM | 388.00 | 0.00% | 7 760 | 20 | 0.00 | +0.98% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| JČ ENERGETIKA | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
| ETA | 315.00 | -4.83% | 8 190 | 26 | 312.00 | -4.28% | 15 267 | 50 | ||||||
| ČKD PRAHA DIZ | 260.00 | +0.77% | 8 320 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
| BIOCEL | 449.00 | -0.88% | 8 980 | 20 | 395.10 | +0.46% | 22 354 | 51 | ||||||
| ZBROJOVKA VSETÍN | 18.86 | +4.95% | 9 430 | 500 | 19.00 | +5.17% | 40 574 | 2 146 | ||||||
| ČECHOFRACHT | 1 583.00 | -4.98% | 9 498 | 6 | 1 710.00 | +4.86% | 9 910 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 9 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| COOP 94 PFU | 3.53 | -4.85% | 9 884 | 2 800 | 3.60 | -1.61% | 75 199 | 20 551 | ||||||
| CHEMOFOND | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
| SPOLANA | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
| ZVVZ | 285.00 | +1.06% | 10 545 | 37 | 274.00 | +8.35% | 2 970 | 11 | ||||||
| CEMENT BOHEMIA PHA | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
| ČNIMF | 110.00 | +0.21% | 11 000 | 100 | ||||||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| VČ ENERGETIKA | 1 544.00 | +4.96% | 12 352 | 8 | 1 454.10 | -4.71% | 18 453 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
