Nejvyšší kurz, Burza Praha dne 4.5.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| Přehled kurzů cenných papírů - 4.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
| EUROPA BONUS CZK | 4 993.00 | +0.54% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 549.00 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 800.00 | +2.19% | 205 966 062 | 74 580 | 2 790.00 | +2.97% | 5 294 172 | 1 918 | ||||||
| GOLD | 1 807.00 | +0.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 578.00 | +5.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| CECE BONUS III | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 932.50 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 884.60 | +0.28% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 867.40 | +5.57% | 947 150 | 11 | ||||||||||
| ČEZ | 854.50 | +2.34% | 1 307 082 497 | 1 550 466 | 849.00 | +1.19% | 19 333 117 | 22 788 | ||||||
| PX FUT SEP09 | 854.10 | +3.29% | 422 500 | 5 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 787.50 | -2.19% | 79 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 787.50 | -2.19% | 79 100 | 1 | ||||||||||
| VIG | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
| GOLD TURBO LONG | 635.40 | +4.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 634.90 | -0.36% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 582.80 | -7.71% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
| CEZ TL 340 | 549.30 | +3.17% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 469.40 | +5.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 464.70 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
| ERBA FUT SEP09 | 446.10 | +4.82% | 44 200 | 1 | ||||||||||
| ERBA FUT JUN09 | 440.60 | +4.26% | 43 200 | 1 | ||||||||||
| O2 C.R. | 440.50 | +1.03% | 374 650 665 | 859 398 | 437.50 | +1.98% | 13 244 087 | 30 463 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 364.80 | +3.26% | 0 | 0 | ||||||||||
| CETV | 352.50 | +0.97% | 55 020 944 | 157 242 | 359.00 | +1.36% | 3 202 950 | 9 064 | ||||||
| CECE VB-AFT | 346.60 | +3.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 322.80 | +4.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 264.40 | +1.77% | 0 | 0 | ||||||||||
| RDX | 253.50 | +1.60% | 0 | 0 | ||||||||||
| O2 TL 200 | 243.30 | +0.87% | 0 | 0 | ||||||||||
| ECM | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||||
| CECEXT | 224.50 | +3.94% | 109 000 | 500 | ||||||||||
| BRENT TS 151,07 | 223.10 | -3.96% | 0 | 0 | ||||||||||
| CPI FIM | 181.26 | -4.35% | 18 869 198 | 102 128 | 188.00 | -1.57% | 2 411 726 | 12 937 | ||||||
| KB TL 1300 | 152.60 | +3.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.82 | +0.70% | 0 | 0 | ||||||||||
| O2 TL 300 | 142.70 | +1.71% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 124.71 | +4.61% | 0 | 0 | ||||||||||
| UNIPETROL | 123.95 | -0.70% | 56 883 245 | 462 586 | 124.50 | -0.32% | 1 764 282 | 14 295 | ||||||
| CECE BANKING 200 | 118.25 | +6.97% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
