Nejvyšší kurz, Burza Praha dne 4.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| Přehled kurzů cenných papírů - 4.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 586.00 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 740.00 | +2.54% | 186 402 850 | 68 530 | 2 742.00 | +2.81% | 3 909 969 | 1 438 | ||||||
| CHINA BONUS III | 1 948.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 1 859.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -0.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 922.30 | +0.18% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 921.30 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 903.60 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 889.90 | -0.01% | 782 750 320 | 881 400 | 890.00 | +0.79% | 3 721 536 | 4 192 | ||||||
| CEZ FUT JUN09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
| GOLD TURBO LONG | 737.00 | -0.41% | 146 280 | 200 | ||||||||||
| DJ EURO STOXX 50 | 670.90 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.40 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
| ERBA FUT SEP09 | 507.60 | +0.51% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 507.60 | -1.07% | 0 | 0 | ||||||||||
| PX TL 450 | 489.10 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 482.70 | +0.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 460.00 | -3.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 425.20 | +2.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.90 | -0.26% | 739 295 109 | 1 797 255 | 415.90 | -0.55% | 11 128 566 | 27 063 | ||||||
| CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
| CTX | 375.20 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 362.70 | +0.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.20 | -2.85% | 0 | 0 | ||||||||||
| ECM | 314.30 | -6.93% | 5 429 521 | 16 868 | 321.90 | -4.76% | 1 181 341 | 3 657 | ||||||
| RDX | 296.40 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 237.20 | -0.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 217.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.40 | +0.53% | 0 | 0 | ||||||||||
| CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
| KB TL 1300 | 143.60 | +1.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.82 | -0.71% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 124.85 | -0.64% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 120.45 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
| WIG VB-AFT | 117.82 | +1.47% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
