Největší počet převedených cenných papírů, Burza Praha dne 4.6.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
Přehled kurzů cenných papírů - 4.6.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
ČEZ | 565.00 | +1.16% | 107 796 372 | 190 986 | 565.00 | +0.89% | 3 102 370 | 5 513 | ||||||
KOMERČNÍ BANKA | 911.00 | +0.16% | 80 130 598 | 87 986 | 910.00 | +0.83% | 442 560 | 486 | ||||||
ERSTE GROUP BANK A | 917.40 | -1.04% | 80 266 983 | 86 983 | 926.40 | -0.17% | 1 089 049 | 1 176 | ||||||
O2 C.R. | 262.50 | -0.94% | 13 083 071 | 49 583 | 285.00 | +0.18% | 4 257 989 | 14 871 | ||||||
STOCK | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||||
VIG | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
AVAST | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
CETV | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||||
DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
UNIPETROL | 375.00 | 0.00% | 1 513 481 | 4 041 | 374.00 | +0.40% | 93 500 | 250 | ||||||
KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
PHILIP MORRIS ČR A | 15 180.00 | +1.34% | 10 277 400 | 679 | 15 200.00 | +0.66% | 302 780 | 20 | ||||||
SKANSKA | 412.00 | -0.02% | 206 289 | 501 | ||||||||||
E4U | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
NESTLE | 1 681.00 | -1.06% | 137 241 | 81 | ||||||||||
UNIQA INS | 247.60 | -7.13% | 19 896 | 80 | ||||||||||
VGP | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
PHOTON ENERGY | 8.40 | 0.00% | 168 | 20 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 172 917 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 108 938 | 3 | ||||||||||
JUVENTUS F.C. | 16.31 | +0.18% | 33 | 2 | ||||||||||
EB DAX TL11 | 1 036.15 | +2.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.63 | -1.06% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.74 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.13 | -3.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | +4.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.28 | +0.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 204.52 | +1.01% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 044.79 | -0.11% | 0 | 0 | ||||||||||
E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky