Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| Přehled kurzů cenných papírů - 4.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
| MILKO | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| FARMET | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
| BYZI | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
| SILKA | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 350 | 10 | 40.10 | -3.00% | 1 436 | 37 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
| DYWIDAG PREFA | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| DMP | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
| SHD-KOMES | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| AVE SB.SUROVINY | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
| SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| STAVOKOMB.LIBEREC | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| VENNUS | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||||
| GAMEX | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| LADA | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
| JESDREV JESENÍK | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
