Nejvyšší kurz, Burza Praha dne 4.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| Přehled kurzů cenných papírů - 4.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 088.00 | -1.88% | 1 380 939 | 124 | 11 130.00 | 0.00% | 11 130 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 555.00 | +1.16% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 739.00 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | +1.34% | 86 748 606 | 23 996 | 3 596.70 | +0.97% | 1 254 377 | 348 | ||||||
| KOMB BON 3600CAP | 3 583.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | -0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 675.00 | +0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 379.00 | -3.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 220.00 | +0.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 898.80 | -1.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 825.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
| CEZ FUT SEP12 | 710.10 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 692.20 | +1.12% | 193 161 882 | 279 181 | 697.80 | +0.91% | 7 787 560 | 11 266 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 610.30 | +0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 589.60 | +0.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 486.20 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
| ERSTE BON 425 CAP | 419.40 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 415.60 | -0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||||
| ERBA FUT SEP12 | 391.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | -0.52% | 78 735 222 | 202 939 | 389.00 | +0.39% | 683 175 | 1 758 | ||||||
| RDX | 363.10 | +0.53% | 0 | 0 | ||||||||||
| CTX | 356.20 | +0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 347.20 | +0.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 333.40 | +0.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.80 | -2.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.80 | +0.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 275.10 | +2.50% | 0 | 0 | ||||||||||
| CECEXT | 255.10 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.80 | -2.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 225.50 | -1.36% | 0 | 0 | ||||||||||
| CEZ TL 520 | 203.50 | +3.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.95 | -2.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 177.29 | +2.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.68 | +2.25% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | -0.23% | 5 758 871 | 33 728 | 170.00 | +1.74% | 396 093 | 2 335 | ||||||
| O2 TL 230 | 154.22 | +0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.56 | +0.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 145.21 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 141.01 | +2.75% | 0 | 0 | ||||||||||
| BRENT TL | 139.62 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 123.16 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.03 | -1.24% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
