Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| Poehled kurzu cenných papíru - 4.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.50 | +12.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.67 | +9.40% | 0 | 0 | ||||||||||
| CETV | 109.85 | +8.98% | 27 709 450 | 255 218 | 110.00 | +8.80% | 2 455 880 | 22 750 | ||||||
| CEZ WARCALL 750 | 33.51 | +7.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.68 | +6.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 38.61 | +5.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.04 | +4.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.17 | +4.24% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.55 | +3.44% | 0 | 0 | ||||||||||
| CEZ TL 520 | 203.50 | +3.39% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 69.47 | +3.27% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.02 | +3.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 48.55 | +3.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 141.01 | +2.75% | 0 | 0 | ||||||||||
| CEZ TL 450 | 275.10 | +2.50% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.51 | +2.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.68 | +2.25% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.29 | +2.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 177.29 | +2.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 123.16 | +1.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | +1.34% | 86 748 606 | 23 996 | 3 596.70 | +0.97% | 1 254 377 | 348 | ||||||
| CPI FIM | 63.85 | +1.19% | 2 473 484 | 38 975 | 64.80 | +2.53% | 266 621 | 4 200 | ||||||
| ČEZ | 692.20 | +1.12% | 193 161 882 | 279 181 | 697.80 | +0.91% | 7 787 560 | 11 266 | ||||||
| O2 TL 270 | 113.13 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 220.00 | +0.99% | 0 | 0 | ||||||||||
| FORTUNA | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
| CTX | 356.20 | +0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 154.22 | +0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||||
| CEZ FUT SEP12 | 710.10 | +0.71% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 347.20 | +0.70% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.43 | +0.65% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 104.99 | +0.58% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.48 | +0.58% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.49 | +0.58% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.49 | +0.56% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 104.84 | +0.56% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.82 | +0.55% | 0 | 0 | ||||||||||
| RDX | 363.10 | +0.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.89 | +0.50% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 333.40 | +0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 589.60 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 675.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.30 | +0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.56 | +0.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.56 | +0.31% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 739.00 | +0.27% | 0 | 0 | ||||||||||
| NWR | 105.00 | +0.20% | 14 900 702 | 141 949 | 105.00 | +0.28% | 822 646 | 7 865 | ||||||
| CEETX INDEX LONG | 284.80 | +0.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 419.40 | +0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 583.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 391.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
