Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
Poehled kurzu cenných papíru - 4.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 39.45 | -41.12% | 0 | 0 | ||||||||||
EB GLD TS6 | 148.50 | -18.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.10 | -17.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
EB GLD TS7 | 377.30 | -8.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.15 | -7.72% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.60 | -5.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 369.00 | -5.14% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 505.50 | -3.88% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 526.00 | -2.84% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
UNIPETROL | 172.00 | -1.71% | 159 401 | 912 | 175.00 | +0.57% | 42 875 | 245 | ||||||
EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.90 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 733.70 | -1.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 563.10 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 584.00 | -0.94% | 0 | 0 | ||||||||||
CETV | 53.00 | -0.93% | 5 276 143 | 99 561 | 53.50 | +0.94% | 87 835 | 1 650 | ||||||
FORTUNA | 85.60 | -0.93% | 334 530 | 3 885 | 86.80 | -0.68% | 21 700 | 250 | ||||||
EB WTI TS7 | 1 812.00 | -0.88% | 0 | 0 | ||||||||||
VIG | 452.00 | -0.88% | 5 602 863 | 12 305 | 455.60 | -0.95% | 276 662 | 604 | ||||||
DJ EURO STOXX 50 | 776.00 | -0.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 634.00 | -0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 012.00 | -0.74% | 0 | 0 | ||||||||||
CECEXT | 219.00 | -0.73% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 313.00 | -0.58% | 8 112 230 | 649 | 12 500.00 | +0.54% | 411 901 | 33 | ||||||
MONETA MONEY BANK | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
BRENT TS 151,07 | 243.70 | -0.41% | 0 | 0 | ||||||||||
EB ES50 BC05 | 956.60 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 429.50 | -0.32% | 118 677 338 | 276 694 | 426.50 | -0.44% | 2 386 606 | 5 592 | ||||||
SETX INDEX LONG | 249.60 | -0.28% | 0 | 0 | ||||||||||
EB ES50 BC04 | 986.90 | -0.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 044.00 | -0.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.50 | -0.13% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.90 | -0.05% | 19 751 | 95 | 206.20 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 5 664 860 | 5 619 854 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 411 212 | 1 400 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 159 829 463 | 158 579 985 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €