Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| Přehled kurzů cenných papírů - 4.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
| EB EGB TL09 | 24.55 | +8.39% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.90 | +7.88% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.90 | +7.62% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.60 | +5.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 275.20 | +5.81% | 0 | 0 | ||||||||||
| EB OMV TS02 | 24.40 | +5.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +4.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.90 | +4.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 393.10 | +4.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.05 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 130.15 | +3.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.55 | +3.24% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.25 | +3.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 697.30 | +2.79% | 0 | 0 | ||||||||||
| CETV | 97.50 | +2.63% | 57 548 265 | 601 508 | 97.50 | +3.28% | 443 460 | 4 600 | ||||||
| ERSTE GROUP BANK A | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
| EB SIL TS5 | 21.50 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.85 | +1.87% | 66 168 | 950 | ||||||||||
| EB WTI BC010 | 882.20 | +1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 280.20 | +1.60% | 21 565 213 | 77 141 | 282.40 | +2.32% | 350 811 | 1 260 | ||||||
| EB UNIP TL02 | 6.50 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | +1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +1.42% | 9 210 | 200 | ||||||||||
| RDX | 301.40 | +1.41% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 108.00 | +1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
| EB PX TL01 | 41.55 | +1.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.60 | +1.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.00 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 584.60 | +1.04% | 8 724 | 15 | ||||||||||
| VIG | 658.00 | +0.92% | 11 364 259 | 17 275 | 653.00 | 0.00% | 23 483 | 36 | ||||||
| CEZ TS 1050 | 276.90 | +0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
| E4U | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
| EB DAX TL12 | 570.80 | +0.74% | 0 | 0 | ||||||||||
| CTX | 338.40 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 551.00 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 930.00 | +0.51% | 2 409 454 | 162 | 14 809.40 | -1.60% | 74 047 | 5 | ||||||
| EB DAX TL11 | 1 013.00 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| GOLD INDEX SHORT | 752.10 | +0.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.55 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
| EB DAX TL8 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.20 | +0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 258.00 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 105.20 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 2 819.00 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.20 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 986.50 | +0.11% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.09 | +0.09% | 3 833 755 | 3 700 000 | ||||||||||
| EB GLD IC2 | 2 820.00 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 917.50 | +0.04% | 37 997 980 | 41 410 | 919.50 | -0.39% | 35 005 | 38 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
