Nejvyšší kurz, Burza Praha dne 4.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
| Přehled kurzů cenných papírů - 4.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 735.00 | +0.33% | 2 896 525 | 269 | 10 800.00 | +0.01% | 626 123 | 58 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 624.00 | +0.55% | 146 615 763 | 26 227 | 5 599.00 | +0.57% | 1 999 819 | 357 | ||||||
| DAX INDEX LONG | 3 094.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 2 692.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 689.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 520.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 233.00 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 902.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 731.00 | +0.46% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 492.00 | +0.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 107.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 976.90 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 954.20 | +0.13% | 0 | 0 | ||||||||||
| EB BMW BC2 | 948.80 | +1.64% | 24 669 | 26 | ||||||||||
| EB BMW BC3 | 927.50 | +1.31% | 24 115 | 26 | ||||||||||
| EB GLD TS6 | 869.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 853.70 | -0.28% | 5 471 566 | 6 398 | 862.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 820.50 | +1.46% | 0 | 0 | ||||||||||
| EB WTI BC7 | 813.90 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
| ERSTE GROUP BANK A | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||||
| EB WTI BC3 | 657.90 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 619.50 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 590.60 | -1.17% | 72 253 864 | 122 002 | 592.00 | -0.50% | 442 740 | 745 | ||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 524.00 | -0.89% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.40 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 415.80 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 382.10 | +0.29% | 0 | 0 | ||||||||||
| CTX | 370.60 | -0.27% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 337.00 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 321.40 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.80 | +1.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.80 | -0.04% | 0 | 0 | ||||||||||
| CECEXT | 281.20 | -0.11% | 0 | 0 | ||||||||||
| RDX | 277.00 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL9 | 262.60 | -1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.10 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
