Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2021

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.8.2021
AVAST	173.00	+0.12%	7 467 468	43 017	173.00	0.00%	153 751	884
COLT CZ GROUP SE	424.00	+1.44%	1 793 530	4 248	422.00	+0.71%	400 000	950
ČEZ	616.00	+1.32%	127 766 780	207 667	616.00	+1.57%	5 424 041	8 835
DEUTSCHE BANK AG	266.10	-1.44%	613 309	2 294	270.00	-0.36%	203 805	750
DEUTSCHE TELEKOM	449.00	-1.32%	606 150	1 350	446.60	0.00%	0	0
E4U	108.00	+1.89%	4 320	40	106.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	92.00	0.00%	46 000	500
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	845.60	-0.19%	52 276 666	62 012	839.00	-1.29%	1 751 232	2 065
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	+8.75%	43 345	500
KOFOLA CS	278.00	+0.36%	2 640 480	9 537	280.00	-0.35%	110 635	395
KOMERČNÍ BANKA	820.00	+1.42%	111 668 453	136 373	822.50	+1.54%	2 962 725	3 612
MONETA MONEY BANK	88.00	-0.06%	57 058 410	647 907	87.30	-0.68%	577 030	6 580
NOKIA CORP.	134.50	+0.95%	85 139	633	133.90	+0.29%	321 480	2 400
O2 C.R.	262.50	+0.19%	19 045 868	72 650	262.00	0.00%	532 908	2 036
PHILIP MORRIS ČR A	14 940.00	+1.49%	5 171 120	348	14 800.00	-0.40%	1 115 440	75
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 410.00	+3.68%	1 184 400	840	1 405.00	+1.07%	979 660	701
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
RMS MEZZANINE	1.88	0.00%	0	0	2.10	+5.00%	2 100	1 000
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	80.30	+0.38%	224 773	2 806	80.50	-0.61%	187 165	2 338
TOMA	1 280.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	597.50	+0.76%	2 534 097	4 253	600.00	+0.92%	235 813	395