Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| Poehled kurzu cenných papíru - 4.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
| ATAS NÁCHOD | 450.00 | +6.86% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
| KAROSERIA | 814.00 | +2.51% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
| AAA AUTO | 18.23 | +3.34% | 746 552 | 41 057 | 18.00 | +1.69% | 133 920 | 7 405 | ||||||
| VÍTKOVICE | 679.00 | +1.32% | 189 691 | 281 | ||||||||||
| ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| TATRA | 291.50 | +0.51% | 371 046 | 1 274 | ||||||||||
| TESLA KARLÍN | 220.00 | +0.50% | 0 | 0 | ||||||||||
| AVIA | 69.80 | +0.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 279.00 | +0.35% | 2 790 | 10 | ||||||||||
| ŠMERAL BRNO | 473.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 450.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.80 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | +0.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 224.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
