Nejvyšší kurz, Burza Praha dne 4.9.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
Poehled kurzu cenných papíru - 4.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 645.80 | +5.06% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 608.90 | -3.53% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 464.70 | -3.03% | 0 | 0 | ||||||||||
ČEZ | 418.00 | +0.72% | 32 673 048 | 78 303 | 416.00 | -0.24% | 1 820 220 | 4 362 | ||||||
KOFOLA CS | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.90 | +1.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 367.90 | +5.17% | 0 | 0 | ||||||||||
EB DAX TS11 | 353.50 | +3.30% | 79 715 | 223 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 351.80 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.40 | +1.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.20 | -0.06% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 311.80 | -0.80% | 0 | 0 | ||||||||||
CECEXT | 305.70 | -0.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 301.00 | -7.84% | 153 573 | 510 | ||||||||||
UNIPETROL | 295.90 | +0.31% | 2 890 963 | 9 803 | 295.00 | -0.30% | 462 785 | 1 589 | ||||||
SETX INDEX LONG | 281.50 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | +0.33% | 15 631 376 | 56 987 | 275.00 | 0.00% | 5 500 | 20 | ||||||
EB WTI TL12 | 255.20 | +7.77% | 75 655 | 300 | ||||||||||
CEZ TS 1050 | 251.00 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS11 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
CEZ TS 980 | 191.40 | -1.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 190.75 | -2.45% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 154.85 | +3.61% | 0 | 0 | ||||||||||
EB NTX TL01 | 149.20 | -0.90% | 0 | 0 | ||||||||||
FORTUNA | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
EB VOW TS02 | 124.65 | +0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 124.40 | +4.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.20 | -0.74% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €