Nejvyšší kurz, Burza Praha dne 5.1.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| Přehled kurzů cenných papírů - 5.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 185.60 | -0.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 479.81 | +0.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
| ENERGOAQUA | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 927.82 | +0.09% | 0 | 0 | ||||||||||
| VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
| EB DAX TL15 | 1 613.27 | +1.08% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 307.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 298.65 | +0.07% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 180.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 142.43 | -2.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 142.06 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 112.03 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 100.62 | +1.39% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 065.93 | +0.08% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 103 000 | 100 | ||||||||||
| EB ES50 BC06 | 1 007.74 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 946.63 | -0.46% | 38 292 | 40 | ||||||||||
| RWE | 945.00 | +0.57% | 89 775 | 95 | ||||||||||
| EB S&P500 PC01 | 859.10 | +0.77% | 29 267 | 34 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 799.01 | +6.25% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
| PILULKA LÉKÁRNY | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
| EB WTI TS22 | 726.46 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TS16 | 703.79 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | +0.97% | 178 218 830 | 264 600 | 675.50 | +0.52% | 1 598 037 | 2 369 | ||||||
| EB WTI TL23 | 648.99 | -1.02% | 249 166 | 378 | ||||||||||
| SHELL | 630.00 | -3.09% | 6 300 | 10 | ||||||||||
| VOESTALPINE | 610.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 604.52 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 603.82 | -5.64% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
| TMR | 560.00 | 0.00% | 198 780 | 358 | ||||||||||
| VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
| WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 529.76 | -2.06% | 0 | 0 | ||||||||||
| GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
| DEUTSCHE TELEKOM | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| Bezvavlasy | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
