Nejvyšší kurz, Burza Praha dne 5.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| Přehled kurzů cenných papírů - 5.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 736.00 | +0.10% | 98 624 | 134 | 733.10 | +0.38% | 794 825 | 1 086 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 714.40 | -5.00% | 0 | 0 | 340.10 | +9.70% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
| PF AAA | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 612.20 | +2.20% | 0 | 0 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| SKLÁRNY KAVALIER | 649.80 | +4.99% | 5 848 | 9 | 711.00 | 0.00% | 10 664 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 607.00 | -0.65% | 3 827 430 | 6 312 | 606.00 | +0.06% | 167 228 | 276 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
| IVAX - CR | 575.60 | 0.00% | 0 | 0 | 581.20 | +0.08% | 19 179 | 33 | ||||||
| SM VOD.A KAN.OVA | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
| O2 C.R. | 514.20 | +1.70% | 273 965 182 | 537 306 | 507.10 | +0.95% | 586 030 | 1 160 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 476.40 | -4.70% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
| KVANTO IPF | 493.00 | +0.59% | 35 496 | 72 | 488.20 | -0.24% | 111 321 | 229 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 600.00 | +3.80% | 40 311 | 68 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +1.42% | 50 694 | 119 | 427.10 | -0.21% | 64 376 | 151 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
| ZLATÝ IF KVANTO | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 3 899 | 10 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 350.10 | +0.95% | 10 503 | 30 | 350.50 | -0.22% | 119 343 | 340 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -2.77% | 1 400 | 4 | 352.20 | -1.59% | 44 377 | 126 | ||||||
| TESLA SEZAM | 350.00 | -2.80% | 68 250 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 331.50 | +0.06% | 0 | 0 | ||||||
| ATESO | 340.00 | 0.00% | 0 | 0 | 310.20 | -0.28% | 6 514 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.40 | -2.23% | 24 930 | 75 | 330.00 | -1.22% | 45 048 | 135 | ||||||
| MADETA | 330.70 | 0.00% | 0 | 0 | 325.00 | -1.51% | 3 373 | 10 | ||||||
| OHL ŽS | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
| DEZA | 304.00 | 0.00% | 0 | 0 | 282.60 | -5.80% | 63 931 | 212 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +1.72% | 120 000 | 400 | 290.10 | +0.97% | 218 783 | 739 | ||||||
| PF MAJETKU 1.IN | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -1.64% | 83 798 | 286 | 294.60 | +0.51% | 170 116 | 582 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
| MOTOKOV PRAHA | 289.00 | 0.00% | 0 | 0 | 207.00 | -8.81% | 2 484 | 12 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| ŽDB | 282.80 | 0.00% | 0 | 0 | 251.00 | 0.00% | 102 910 | 410 | ||||||
| HOCHTIEF CZ A. S. | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 251.50 | -0.23% | 1 706 110 | 6 750 | 252.10 | +0.03% | 278 042 | 1 100 | ||||||
| IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 249.10 | +0.93% | 2 491 | 10 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 350 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
