Nejvyšší kurz, Burza Praha dne 5.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| Přehled kurzů cenných papírů - 5.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 015.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 590.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 624.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 296.60 | 0.00% | 143 100 | 27 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 17 662 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 450.00 | -0.80% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 3 039.20 | +0.40% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -9.43% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 830.00 | +8.33% | 32 270 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.81% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 360.00 | -9.92% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | +1.04% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 024.00 | -1.50% | 20 240 | 10 | 2 019.60 | +2.28% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 140.00 | +1.90% | 61 960 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 11 083 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 776.60 | +0.65% | 21 313 | 12 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.10 | -0.25% | 9 701 | 5 | ||||||
| SM ENERGETIKA | 1 741.00 | -4.96% | 0 | 0 | 1 726.00 | -2.54% | 10 358 | 6 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 709.10 | -5.56% | 1 709 | 1 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 574.00 | +0.38% | 29 242 160 | 18 565 | 1 575.00 | -1.25% | 63 065 | 40 | ||||||
| IF BOHATSTVÍ | 1 525.00 | +0.32% | 486 040 | 320 | 1 510.10 | 0.00% | 96 599 | 64 | ||||||
| AG7 OPF | 1 510.00 | +0.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 389.10 | -2.89% | 74 574 | 53 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 367.10 | +2.39% | 13 655 | 10 | ||||||
| WIENERBERGER C.P. | 1 371.00 | -4.85% | 5 484 | 4 | 1 439.00 | -1.09% | 57 780 | 42 | ||||||
| IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 367.00 | 0.00% | 1 787 823 | 1 305 | ||||||
| MORAVSKOSLEZ. UPF | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 73 860 | 55 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 229.10 | +0.08% | 14 749 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 25 900 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 14 280 | 12 | ||||||
| IF OBCHODU | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
| THESAURUS | 1 089.00 | 0.00% | 0 | 0 | 1 031.40 | +1.32% | 35 035 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -5.66% | 21 000 | 21 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 152.30 | +2.59% | 0 | 0 | ||||||
| PF AAA | 902.10 | 0.00% | 0 | 0 | 880.00 | +2.32% | 17 452 | 20 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 283.50 | -9.91% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | +0.07% | 316 752 | 480 | 661.20 | +0.45% | 183 013 | 277 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
