Nejnižší kurz, Burza Praha dne 5.10.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| Poehled kurzu cenných papíru - 5.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.15 | -12.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
| EB EURUSD TS01 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
| EB UNIP TL02 | 12.05 | -3.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.90 | -6.52% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.80 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||||
| EB VIG TL03 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.45 | +5.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.65 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.75 | +3.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.70 | +0.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.70 | +0.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.55 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.40 | +1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.70 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.90 | +3.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.50 | +3.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
| EB ADIDAS TS02 | 34.45 | +6.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.20 | -2.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.00 | -5.20% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.20 | -1.40% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.75 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.15 | +1.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.70 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.25 | +1.66% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
| MONETA MONEY BANK | 77.50 | 0.00% | 74 402 669 | 960 122 | 77.60 | -0.38% | 346 360 | 4 450 | ||||||
| EB BMW TL01 | 81.35 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
| CETV | 91.20 | +1.05% | 1 288 987 | 14 189 | 91.20 | +0.44% | 204 510 | 2 260 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 763 750 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 678 959 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
