Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
Přehled kurzů cenných papírů - 5.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
EB ADIDAS TS02 | 34.45 | +6.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.45 | +5.10% | 0 | 0 | ||||||||||
STOCK | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
EB DBK TL01 | 18.75 | +3.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.90 | +3.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.50 | +3.17% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.65 | +3.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.80 | +2.83% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||||
EB WTI TL12 | 311.50 | +2.00% | 76 375 | 250 | ||||||||||
EB EGB TL7 | 53.15 | +1.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.20 | +1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.25 | +1.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | +1.63% | 8 392 507 | 9 330 | 901.90 | +1.79% | 1 158 645 | 1 287 | ||||||
BRENT CRUDE OIL | 50.75 | +1.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.45 | +1.48% | 0 | 0 | ||||||||||
EB WTI TL13 | 425.20 | +1.48% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.80 | +1.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.40 | +1.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.55 | +1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.40 | +1.15% | 0 | 0 | ||||||||||
CETV | 91.20 | +1.05% | 1 288 987 | 14 189 | 91.20 | +0.44% | 204 510 | 2 260 | ||||||
EB EURCZK TS07 | 20.70 | +0.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 962.20 | +0.95% | 69 960 257 | 73 337 | 957.00 | +0.22% | 362 374 | 380 | ||||||
ERSTE TL 220 | 754.90 | +0.90% | 0 | 0 | ||||||||||
RDX | 330.40 | +0.73% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 119.00 | +0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 544.00 | +0.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.70 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.30 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 274.70 | +0.62% | 22 867 080 | 83 375 | 273.20 | +0.07% | 5 464 | 20 | ||||||
PHILIP MORRIS ČR A | 16 950.00 | +0.62% | 11 693 807 | 688 | 16 865.90 | +0.01% | 683 445 | 40 | ||||||
EB EURCZK TS08 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
KOMB TL 2300 | 340.20 | +0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
KOMB TL 2000 | 376.80 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 298.90 | +0.50% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | +0.50% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 201 301 | 1 142 600 | ||||||||||
EB O2 TL02 | 11.15 | +0.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.40 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.40 | +0.31% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.90 | +0.30% | 0 | 0 | ||||||||||
EB WTI BC010 | 949.60 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.35 | +0.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.80 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 306.00 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.55 | +0.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 269.80 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
S-BOX DIMAX | 748.80 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.70 | +0.16% | 0 | 0 | ||||||||||
GOLD | 2 808.00 | +0.14% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky