Nejnižší kurz, Burza Praha dne 5.10.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| Přehled kurzů cenných papírů - 5.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 5 374 190 | 3 758 175 | ||||||||||
| SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 2.53 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.56 | -5.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.50 | -2.55% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.47 | -2.86% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.79 | +2.10% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.10 | +5.65% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.65 | +2.01% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.72 | +1.74% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
| EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
| EB RBI TL03 | 12.52 | -1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | +5.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.59 | -1.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.78 | +2.43% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 15.48 | -3.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
| EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
| EB PROSIEBEN TS01 | 16.13 | +1.19% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.73 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.77 | +1.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.65 | -1.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.37 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.43 | +3.99% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
| EB LHA TS02 | 23.87 | -2.69% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.88 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
