Největší objemy, Burza Praha dne 5.10.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| Přehled kurzů cenných papírů - 5.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 947.50 | -1.56% | 104 002 867 | 109 410 | 950.00 | -1.55% | 6 131 162 | 6 433 | ||||||
| KOMERČNÍ BANKA | 664.50 | -0.37% | 61 101 777 | 91 719 | 666.50 | -0.07% | 2 580 164 | 3 869 | ||||||
| MONETA MONEY BANK | 83.40 | -0.71% | 26 514 989 | 317 023 | 84.00 | -0.82% | 330 212 | 3 926 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 21 508 988 | 2 145 | ||||||||||
| ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 5 374 190 | 3 758 175 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
| EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
| VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
| ROHLIK FIN.10,0/26 | 100.69 | -0.11% | 564 503 | 55 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
| EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
| ORLEN | 301.40 | -1.18% | 453 261 | 1 497 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| VOLKSWAGEN | 2 660.00 | -0.36% | 399 000 | 150 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
| EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
| EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
| KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
| RBI | 322.10 | -0.28% | 39 374 | 122 | ||||||||||
| EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
| FACC | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 122.35 | +0.38% | 21 362 | 170 | ||||||||||
| EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
| EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
| NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
| EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
| HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
| ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
| E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
| FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
