Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| Přehled kurzů cenných papírů - 5.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| UNIQA INS | 186.10 | -0.21% | 372 | 2 | ||||||||||
| EB OMV TL04 | 54.37 | +0.24% | 163 | 3 | ||||||||||
| CTP | 320.00 | -3.79% | 960 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
| FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
| E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
| SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
| EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.69 | -0.11% | 564 503 | 55 | ||||||||||
| EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
| EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
| RBI | 322.10 | -0.28% | 39 374 | 122 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
| VOLKSWAGEN | 2 660.00 | -0.36% | 399 000 | 150 | ||||||||||
| EB SILVER TL08 | 122.35 | +0.38% | 21 362 | 170 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
| FACC | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
| EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
| EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
| HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
| EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
| EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
| EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
| EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
| EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| GEN DIGITAL | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
| VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
| KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| ORLEN | 301.40 | -1.18% | 453 261 | 1 497 | ||||||||||
| EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 21 508 988 | 2 145 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
| EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
| PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
| EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
| ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
