Nejnižší kurz, Burza Praha dne 5.11.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| Přehled kurzů cenných papírů - 5.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.12 | +1.96% | 4 805 | 1 540 | 3.00 | +15.38% | 29 400 | 9 800 | ||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| INGSTAV OSTRAVA | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
| TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
| APOLLÓN HOLDING | 19.66 | +4.96% | 0 | 0 | 19.00 | +4.71% | 16 597 | 890 | ||||||
| VLNAP | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.21 | 0.00% | 0 | 0 | 27.00 | +1.38% | 3 996 | 148 | ||||||
| KOLI HOLD. N.MĚSTO | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
| TEXTILANA | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
| SPALOVNA VYSOČANY | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| SVIT ZLÍN | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 30.87 | -4.98% | 0 | 0 | 30.00 | +1.16% | 2 440 | 80 | ||||||
| GEOFYZIKA | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
| PBS BRNO DIZ | 32.50 | -1.51% | 5 850 | 180 | +7.93% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| MORSLEZS. PIVOVARY | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 34.50 | -0.28% | 87 906 | 2 548 | 34.60 | +0.61% | 433 793 | 12 695 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
| KRUŠNOH.STROJ.MOST | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
| ITEC GROUP | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 39.69 | -4.97% | 0 | 0 | 31.20 | +0.48% | 592 | 19 | ||||||
| TEREOS TTD | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
| MAGNETON | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
| PILANA TOOLS | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| BOPO | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
| FERONA | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| ENERGOAQUA | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
| MEOPTA PŘEROV | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
| JITONA | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| TOMA | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
| ZETOR | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
| RAAB KARCH.STAVIVA | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
| THRALL VAGONKA ST. | 57.86 | -4.99% | 4 050 | 70 | 55.00 | -8.79% | 3 311 | 60 | ||||||
| TRANSPORTA CHRUDIM | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
| TESLA LANŠKROUN | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
| JIHOSTROJ | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
| JÄKL KARVINÁ | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
| KOLBENKA | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
| SEVT | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
| SOLO | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
| BÁŇ.STAVBY MOST | 63.43 | -4.98% | 0 | 0 | +12.91% | 0 | ||||||||
| XAVEROV | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| ČKD DUKLA PRAHA | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| VET ASSETS | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
| JANKA | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| ŠKODA LIAZ | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
| ČZ STRAKONICE | 66.00 | -3.29% | 5 280 | 80 | 72.00 | +2.30% | 24 430 | 364 | ||||||
| TREND V.I.F. PRAHA | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
