Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| Přehled kurzů cenných papírů - 5.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| GAMA | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
| IRIDIUM INVEST | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| LINASET | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
| FEZKO SERVIS | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| GEOFYZIKA | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
| SPOFA | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
| PARAMO | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
| BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| EZ PRAHA | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 90.25 | -5.00% | 69 195 | 7 | ||||||||||
| MADETA | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
| OSTROJ | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
| VČ PLYNÁRENSKÁ | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
| LÉČIVA PRAHA | 2 455.00 | -0.60% | 22 095 | 9 | 2 445.00 | +0.59% | 140 740 | 57 | ||||||
| RMS MEZZANINE | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| ZBROJOVKA BRNO | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| PIF GARANCE | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
| CEMENT HRANICE | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
| ENERGOAQUA | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| ČNIOPF | 120.00 | -0.53% | 1 200 | 10 | ||||||||||
| RAKO | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| PLIVA - LACHEMA | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| KERAMIKA HOB | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
| JEMČA | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| SČ ENERGETIKA | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| HMO LOGISTIKA OL | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
| JANKA | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| OBCHODNÍ SLADOVNY | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
| JÁCHYMOV PM | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| ZČ ENERGETIKA | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
| SM PLYNÁRENSKÁ | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
| RUDOLF JELÍNEK | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| VULKAN | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| JITONA | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 43 520 | 16 | 2 705.00 | +0.04% | 26 988 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
