Nejnižší kurz, Burza Praha dne 5.11.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
Přehled kurzů cenných papírů - 5.11.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.10 | +1.66% | 29 890 | 4 900 | ||||||
ALIACHEM | 9.00 | +5.88% | 8 318 | 944 | 8.60 | -4.44% | 3 678 | 420 | ||||||
IF PRO PROSPE PRŮM | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
AERO HOLDING | 10.70 | +0.94% | 535 | 50 | 11.00 | -5.98% | 50 094 | 4 554 | ||||||
ZETOR | 10.70 | +1.13% | 5 350 | 500 | 13.00 | +8.33% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 250 | 175 | ||||||
ARMABETON PRAHA | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | -4.79% | 210 | 8 | 29.00 | 0.00% | 0 | 0 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
SVIT ZLÍN | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 35.00 | 0.00% | 0 | 0 | 38.80 | -0.51% | 11 989 | 309 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
SG - INDUSTRY | 36.55 | -4.99% | 0 | 0 | 36.20 | +0.27% | 14 548 | 402 | ||||||
ČMD | 38.78 | 0.00% | 0 | 0 | 40.30 | 0.00% | 6 320 | 156 | ||||||
VÍTKOVICE | 41.00 | +3.64% | 258 933 | 6 401 | 38.00 | -5.00% | 205 276 | 5 205 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 44.30 | -4.99% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 48.60 | -2.80% | 9 567 | 195 | ||||||
ZBROJOVKA BRNO | 50.00 | +0.92% | 13 000 | 260 | 44.80 | -2.18% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 50.47 | +4.99% | 505 | 10 | 46.00 | 0.00% | 12 544 | 303 | ||||||
UNIPETROL | 51.85 | +0.19% | 46 734 806 | 894 796 | 51.60 | +0.78% | 531 866 | 10 297 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 070 | 40 | ||||||
ČNIOPF | 55.06 | -4.98% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
TATRA | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
ALIACHEM | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.00 | -3.14% | 1 776 | 24 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
SLEZAN FRÝDEK-MÍS. | 68.42 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
PRIOR IK | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 74.30 | -7.24% | 1 486 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 151 725 | 1 785 | 84.30 | +0.11% | 47 017 | 559 | ||||||
VET ASSETS | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
TŘINECKÉ ŽELEZÁRNY | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 85.30 | +0.35% | 1 192 | 14 | ||||||
OKD | 90.25 | -5.00% | 3 430 | 38 | 82.00 | 0.00% | 16 006 | 191 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.39 | -0.33% | 11 529 235 | 126 160 | 90.30 | -0.11% | 1 304 725 | 14 478 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky