Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
Poehled kurzu cenných papíru - 5.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 12.50 | -11.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.09 | -7.55% | 0 | 0 | ||||||||||
EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.45 | -5.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | -5.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.97 | -4.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.75 | -3.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.27 | -2.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.64 | -1.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 513.88 | -1.34% | 0 | 0 | ||||||||||
AVAST | 85.50 | -1.16% | 4 305 644 | 50 002 | 86.50 | +0.58% | 39 590 | 460 | ||||||
STOCK | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
EB BMW TL02 | 24.27 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
EB RBI TS02 | 28.41 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.35 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.46 | -0.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.21 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.96 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 108.97 | -0.60% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.20 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 307.07 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.67 | -0.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.89 | -0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.94 | -0.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.50 | -0.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 495.49 | -0.40% | 0 | 0 | ||||||||||
CETV | 77.00 | -0.39% | 1 755 775 | 22 793 | 77.00 | -0.77% | 23 100 | 300 | ||||||
KOFOLA CS | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
EB VOW TL02 | 93.60 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.50 | -0.32% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
EB VOW TL01 | 193.28 | -0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 285.50 | -0.06% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.04 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €