Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2014

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 5.2.2014
AKRO OPF GLOBAL.					675.00	0.00%	20 250	30
AKRO OPF PROG.SPOL					649.00	+0.15%	22 066	34
CETV	57.70	-6.03%	8 072 878	136 701	58.60	-4.40%	964 314	16 241
CPI FIM	46.50	-1.48%	371 452	7 976	46.70	-0.43%	119 261	2 545
ČEZ	500.00	-0.48%	103 124 003	205 265	501.90	-0.02%	3 689 730	7 341
E4U	70.00	0.00%	0	0	70.10	-1.82%	10 515	150
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
ERSTE GROUP BANK A	756.20	+2.61%	100 208 326	132 719	758.90	+2.76%	2 652 701	3 507
FORTUNA	129.10	+0.08%	1 009 356	7 855	130.00	-0.38%	617 658	4 785
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.30	+0.02%	0	0
KOMERČNÍ BANKA	4 340.00	+0.46%	79 533 061	18 323	4 375.80	+0.17%	855 239	196
NWR	17.55	+1.74%	2 009 563	114 835	17.50	+1.15%	368 722	21 098
O2 C.R.	295.60	+0.03%	24 786 507	83 853	295.00	0.00%	155 236	526
OHL ŽS					2 580.00	0.00%	0	0
PFNONWOVENS	602.00	-0.50%	1 355 016	2 249	600.00	-0.16%	36 004	60
PHILIP MORRIS ČR A	10 740.00	-0.46%	8 035 836	747	10 799.00	+0.07%	10 799	1
PRAZSKE SLUZBY	745.20	0.00%	0	0	900.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	0.90	-10.00%	2 700	3 000
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	356 266 646	35 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	165 263 583	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	114 634 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	130 581 353	11 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	10 655 800	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	406 270 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	97.50	+1.19%	578 491	5 927	96.60	+1.68%	47 980	500
TOMA	690.00	0.00%	0	0	755.00	0.00%	7 550	10
UNIPETROL	152.90	+0.59%	1 114 170	7 306	153.30	+0.86%	15 022	98
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	961.50	-0.45%	18 139 559	18 811	983.00	+0.40%	29 390	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0