Největší objemy, Burza Praha dne 5.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
Přehled kurzů cenných papírů - 5.2.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
MONETA MONEY BANK | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 11 441 827 | 7 527 518 | ||||||||||
EPH 4,50/25 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
JTRE FIN.3 0,00/24 | 92.99 | +1.08% | 7 241 279 | 780 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.50 | +0.01% | 1 765 922 | 170 | ||||||||||
PHOTON ENERGY | 51.70 | +0.19% | 1 123 000 | 22 161 | ||||||||||
JTPEG C.F. 0,00/27 | 78.48 | +0.04% | 1 098 720 | 1 400 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 810 500 | 587 319 | ||||||||||
DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 10 009 | 10 | ||||||||||
EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky