Největší objemy, RM Systém dne 5.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
Poehled kurzu cenných papíru - 5.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
MONETA MONEY BANK | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
FIO BANKA 5,00/27 | 10 001.00 | -0.56% | 220 560 | 22 | ||||||||||
META PLATFORMS | 10 808.00 | +1.48% | 192 138 | 18 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
VOLKSWAGEN AG | 3 280.00 | 0.00% | 137 180 | 42 | ||||||||||
PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
CPI FIM | 15.00 | 0.00% | 55 580 | 3 690 | ||||||||||
KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
MICROSOFT CORP. | 9 400.00 | +2.86% | 18 800 | 2 | ||||||||||
ALPHABET (GOOGLE) | 3 400.00 | -1.76% | 17 000 | 5 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
NOKIA CORP. | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
Holcim (Česko) | 6 250.00 | +8.69% | 6 250 | 1 | ||||||||||
INTEL CORP. | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
EMAN | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | +1.30% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 690.00 | -0.41% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 343.00 | -0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | +0.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €