Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| Poehled kurzu cenných papíru - 5.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
| EB DAX TL15 | 2 212.48 | -0.12% | 2 215 | 1 | ||||||||||
| TOMA | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
| VERBUND | 1 895.00 | -0.73% | 3 790 | 2 | ||||||||||
| ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
| ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 10 009 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
| SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
| TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
| EMAN | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
| WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
| EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
| EB RWE TS04 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
| EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
| E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
| RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
| EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
| E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.01% | 1 765 922 | 170 | ||||||||||
| EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
| EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
| DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
| GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
| RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
| EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
| ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
| HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
| WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
| FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 92.99 | +1.08% | 7 241 279 | 780 | ||||||||||
| mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
| EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
| EPH 4,50/25 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.48 | +0.04% | 1 098 720 | 1 400 | ||||||||||
| GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
| DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
| EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
| EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
| EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
