Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| Přehled kurzů cenných papírů - 5.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 16.76 | -10.28% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.42 | -10.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.09 | -8.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.10 | -5.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
| EB MONETA TS05 | 36.79 | -4.91% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 13.96 | -4.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.32 | -4.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 641.05 | -3.91% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.14 | -3.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.32 | -3.82% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| EB S&P TS05 | 101.47 | -3.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
| EB EURCZK TS20 | 22.80 | -2.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
| EB ADIDAS TS07 | 127.99 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL15 | 30.70 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| EB BMW TL03 | 166.36 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.94 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.41 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
| EB HENKEL TS01 | 59.12 | -1.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
| EB VOW TL04 | 191.12 | -1.84% | 0 | 0 | ||||||||||
| ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
| EB DBK TL07 | 22.10 | -1.65% | 0 | 0 | ||||||||||
| ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
| EB GLD TL9 | 1 294.36 | -1.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.94 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.47 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| EB EURCZK TS18 | 40.78 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.69 | -1.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| EB VIG TL02 | 39.63 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 929.61 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS18 | 194.50 | -1.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
| EB EGB TL10 | 66.38 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.38 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
| EB EGB TL5 | 75.39 | -0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 346.34 | -0.76% | 0 | 0 | ||||||||||
| VERBUND | 1 895.00 | -0.73% | 3 790 | 2 | ||||||||||
| GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
| EB DAX TL18 | 1 198.20 | -0.50% | 0 | 0 | ||||||||||
| ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
| EB WTI IC03 | 1 291.55 | -0.43% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 921.07 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.23 | -0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 539.33 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
