Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| Poehled kurzu cenných papíru - 5.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
| EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
| EB LUFTHANSA TS06 | 7.08 | +7.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.59 | +7.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.69 | +6.98% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.45 | +6.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
| EB GOLD TS11 | 490.03 | +6.48% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.29 | +6.15% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.33 | +5.94% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.26 | +5.63% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.62 | +5.52% | 0 | 0 | ||||||||||
| FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| EB VOLKSWAGEN TS07 | 92.46 | +4.84% | 0 | 0 | ||||||||||
| EB WTI TS25 | 440.10 | +4.83% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.03 | +4.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.04 | +4.42% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 65.25 | +4.42% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
| GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
| EB MONETA TL06 | 53.41 | +3.71% | 0 | 0 | ||||||||||
| EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
| EB LHA TS02 | 23.39 | +3.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 193.10 | +3.08% | 0 | 0 | ||||||||||
| E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 48.82 | +2.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
| EB MONET TL04 | 73.79 | +2.71% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
| EB SILVER TS11 | 250.84 | +2.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
| EB WTI TS21 | 1 051.35 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| EB EURCZK TL12 | 16.90 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.58 | +1.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 248.38 | +1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 214.45 | +1.91% | 0 | 0 | ||||||||||
| PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 275.72 | +1.77% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
| EB S&P 500 TL03 | 307.03 | +1.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 371.94 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
| SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
| RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
| EB RWE TL01 | 70.69 | +1.36% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.75 | +1.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| EB S&P500 PC01 | 1 088.45 | +1.14% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.11 | +1.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 217.58 | +1.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.99 | +1.08% | 7 241 279 | 780 | ||||||||||
| EB CEZ TS15 | 33.10 | +1.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
| EB KOM TL09 | 47.23 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.97 | +0.84% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 1 088.98 | +0.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 244.18 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.69 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
