Největší počet převedených cenných papírů, Burza Praha dne 5.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| Přehled kurzů cenných papírů - 5.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 11 441 827 | 7 527 518 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 810 500 | 587 319 | ||||||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
| KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
| ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
| ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
| PHOTON ENERGY | 51.70 | +0.19% | 1 123 000 | 22 161 | ||||||||||
| EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
| EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
| EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
| EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
| PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
| DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
| GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 78.48 | +0.04% | 1 098 720 | 1 400 | ||||||||||
| EPH 4,50/25 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
| EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
| mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
| JTRE FIN.3 0,00/24 | 92.99 | +1.08% | 7 241 279 | 780 | ||||||||||
| FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
| HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
| ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
| EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
| RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
| GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
| VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
| DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
| EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
| EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.01% | 1 765 922 | 170 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
| E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
| RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
| E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
| EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
| EB RWE TS04 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
| PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| EMAN | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
| WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 10 009 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
| SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
| TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
