Nejvyšší kurz, Burza Praha dne 5.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| Poehled kurzu cenných papíru - 5.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 636.00 | +0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 12 904 927 | 1 797 | 7 214.50 | +3.09% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 658.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 150.60 | +0.58% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +2.08% | 413 655 655 | 105 799 | 3 954.10 | +2.04% | 639 814 | 164 | ||||||
| DAX REV BONUS II | 2 897.00 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 374.00 | +1.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 212.00 | +1.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 201.00 | -0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 640.00 | +0.18% | 0 | 0 | ||||||||||
| CPI FIM | 1 638.00 | -0.43% | 22 447 705 | 13 937 | 1 643.00 | -0.84% | 546 648 | 337 | ||||||
| GOLD | 1 602.00 | -0.50% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 558.00 | +0.19% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 522.00 | +0.46% | 612 700 | 4 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| CETV | 1 388.00 | -0.14% | 290 574 448 | 215 112 | 1 405.80 | +0.41% | 635 955 | 463 | ||||||
| VIG | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
| CEZ FUT JUN08 | 1 245.00 | +0.81% | 124 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | +0.41% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 3 600 | 3 | 1 213.50 | +1.12% | 0 | 0 | ||||||
| ČEZ | 1 194.00 | +0.76% | 1 360 630 229 | 1 135 424 | 1 198.10 | +0.52% | 5 306 056 | 4 440 | ||||||
| KOMODITY PLUS | 1 054.00 | -1.68% | 31 770 | 30 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.28% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 992.60 | +1.33% | 393 400 | 4 | ||||||||||
| ERBA FUT MAR08 | 940.10 | +2.68% | 281 100 | 3 | ||||||||||
| ERSTE GROUP BANK A | 938.00 | +4.15% | 186 519 696 | 201 721 | 938.00 | +3.30% | 2 307 287 | 2 472 | ||||||
| DJ EURO STOXX 50 | 917.30 | +1.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
| ECM | 856.60 | +1.25% | 6 762 663 | 7 945 | 870.00 | +1.16% | 60 800 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
| ZENTIVA | 828.50 | -2.07% | 82 981 834 | 98 544 | 838.90 | -2.67% | 1 629 036 | 1 919 | ||||||
| ROTX 10000 TL | 700.10 | +2.64% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 685.00 | -1.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.00 | +0.69% | 2 830 767 | 4 398 | 646.00 | -0.56% | 0 | 0 | ||||||
| CTX | 617.40 | +1.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | +1.25% | 0 | 0 | ||||||||||
| ECM WARRANTS | 570.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 565.60 | -1.39% | 110 620 | 200 | ||||||||||
| CROX INDEX CERT | 564.70 | +2.25% | 0 | 0 | ||||||||||
| O2 C.R. | 521.50 | +1.99% | 190 220 339 | 367 821 | 521.90 | +1.73% | 1 697 777 | 3 265 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 38 885 | 70 | ||||||
| RDX | 471.30 | +1.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 648.90 | -0.09% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | +1.97% | 0 | 0 | ||||||
| CECEXT | 406.60 | +1.30% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 359.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 317.60 | +4.61% | 0 | 0 | ||||||||||
| CTX TS 3500 | 283.30 | -1.94% | 140 350 | 500 | ||||||||||
| UNIPETROL | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
| SRX INDEX CERT | 266.70 | -1.55% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.10 | -2.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.20 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
