Nejnižší kurz, Burza Praha dne 5.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| Přehled kurzů cenných papírů - 5.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.05 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.20 | -23.53% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS01 | 5.85 | -38.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
| EB CBK TL01 | 7.80 | +9.09% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.55 | -4.50% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.90 | -10.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +2.34% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | +10.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.30 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +2.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.40 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.70 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.90 | +2.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.35 | +5.90% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB MRK TS01 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.15 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.55 | +1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.35 | +13.46% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.20 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.55 | +4.73% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.70 | +0.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.95 | +3.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.30 | +2.50% | 0 | 0 | ||||||||||
| EB MRK TL01 | 58.55 | +1.04% | 0 | 0 | ||||||||||
| STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
| EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
| EB KOM TS02 | 77.90 | +2.64% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 82.27 | +0.01% | 3 233 211 | 131 | ||||||||||
| MONETA MONEY BANK | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.10 | +2.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 39 163 042 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 888 089 | 2 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 29 185 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 134 246 288 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
