Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| Přehled kurzů cenných papírů - 5.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 5.85 | -38.10% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.20 | -23.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.90 | -10.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 586.80 | -5.37% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.55 | -4.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.20 | -4.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 913.00 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| EB MRK TS01 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.40 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 664.00 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 898.00 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS11 | 372.70 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 159.70 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 230.00 | -1.29% | 9 439 521 | 40 497 | 232.10 | -0.39% | 226 847 | 969 | ||||||
| KOMB TL 2300 | 315.10 | -1.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.10 | -1.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 162.95 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
| CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
| EB GLD IC2 | 3 172.00 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 430.00 | -0.76% | 267 436 736 | 618 712 | 431.90 | -0.48% | 4 488 792 | 10 366 | ||||||
| GOLD | 3 167.00 | -0.75% | 0 | 0 | ||||||||||
| VIG | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
| EB BMW TS01 | 31.20 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
| EB CEZ BC07 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 414.00 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -0.33% | 14 440 859 | 138 255 | 104.50 | +0.09% | 520 530 | 5 013 | ||||||
| PFNONWOVENS | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 461.00 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.25 | -0.08% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 698 000 | 657 787 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
