Nejnižší kurz, Burza Praha dne 5.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| Přehled kurzů cenných papírů - 5.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.55 | +0.56% | 2 485 | 700 | 3.50 | -5.75% | 34 538 | 10 028 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 0.00 | +7.09% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
| ZBROJOVKA VSETÍN | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
| TEXTILANA | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| VLNAP | 23.15 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| SIGMA LUTÍN | 26.60 | 0.00% | 0 | 0 | 30.00 | -0.47% | 2 008 | 68 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
| AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 33.30 | -1.01% | 7 199 | 216 | ||||||
| PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.00 | -0.79% | 7 500 | 300 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 31.00 | +6.89% | 5 642 | 182 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 32.60 | -2.64% | 894 | 27 | ||||||
| SPALOVNA VYSOČANY | 31.50 | +0.57% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.16 | +4.96% | 0 | 0 | 32.00 | +8.88% | 9 465 | 297 | ||||||
| MORSLEZS. PIVOVARY | 34.70 | -4.98% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
| SVIT ZLÍN | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 36.10 | -4.19% | 2 599 | 72 | ||||||
| AERO HOLDING | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| BOPO | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
| ŠKODA LIAZ | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.85% | 4 043 | 98 | ||||||
| TRANSPORTA CHRUDIM | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
| JITONA | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | 0.00% | 376 | 8 | 52.10 | +1.30% | 6 302 | 123 | ||||||
| TESLA LANŠKROUN | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 56.30 | -0.53% | 1 775 | 31 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
| FERONA | 50.40 | +5.00% | 20 664 | 410 | 48.00 | +2.40% | 22 328 | 456 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.70 | -0.79% | 4 523 | 91 | ||||||
| PRAG REAL VYSOČANY | 53.85 | 0.00% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
| OMNIPOL | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.68% | 1 456 | 28 | ||||||
| LINASET | 55.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| SOLO | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
| TOMA | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
| JITEX PÍSEK | 60.00 | 0.00% | 0 | 0 | 58.00 | -8.90% | 1 566 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | 0.00% | 0 | 0 | 63.50 | +0.09% | 86 633 | 1 363 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 10:23 20.05.2024 CPI PG Standard form for noti (laik, Akcie ORCO Property Group)
21.05. 10:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 10:16 ČEZ (Fenyl, Akcie ČEZ)
21.05. 10:03 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:53 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 09:52 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
21.05. 09:35 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
