Nejvyšší kurz, RM Systém dne 5.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| Přehled kurzů cenných papírů - 5.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 600.00 | +0.46% | 1 634 000 | 190 | 8 292.50 | -3.93% | 49 778 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
| ČOKOLÁDOVNY | 5 205.00 | +1.46% | 785 700 | 151 | 4 970.10 | -0.11% | 59 311 | 12 | ||||||
| O2 C.R. | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
| BVV BRNO | 3 030.00 | +0.16% | 760 530 | 251 | 2 959.90 | -1.17% | 52 873 | 18 | ||||||
| JČ ENERGETIKA | 2 711.00 | 0.00% | 48 798 | 18 | 2 753.30 | +0.52% | 24 782 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
| SM ENERGETIKA | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
| PIVOVAR RADEGAST | 2 780.00 | +1.27% | 150 120 | 54 | 2 472.00 | +0.23% | 28 211 | 11 | ||||||
| LÉČIVA PRAHA | 2 501.00 | +0.04% | 597 739 | 239 | 2 452.70 | +0.55% | 97 226 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.71% | 27 500 | 11 | 2 356.20 | +1.05% | 9 652 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 300.00 | -3.62% | 45 230 | 19 | ||||||
| BOHEMIA SEKT | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
| SČ ENERGETIKA | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
| VERTEX | 2 316.00 | 0.00% | 0 | 0 | 2 150.10 | -2.35% | 8 600 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 995.00 | 0.00% | 0 | 0 | 1 994.00 | +0.77% | 35 886 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
| ZČ ENERGETIKA | 1 856.00 | +0.59% | 14 848 | 8 | 1 845.00 | +1.08% | 10 932 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.16% | 184 900 | 100 | 1 841.00 | -3.10% | 80 988 | 43 | ||||||
| JM ENERGETIKA | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
| IVAX - CR | 1 850.00 | 0.00% | 323 750 | 175 | 1 826.20 | +0.18% | 99 966 | 55 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | -0.51% | 68 200 | 44 | 1 660.00 | -1.08% | 59 109 | 36 | ||||||
| RMS MEZZANINE | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 601.10 | +1.08% | 16 011 | 10 | ||||||||||
| METALIMEX | 1 598.00 | -0.49% | 1 598 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 45 360 | 28 | 1 570.10 | -2.63% | 50 352 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
| VČ ENERGETIKA | 1 467.00 | -4.98% | 16 137 | 11 | 1 500.50 | +4.57% | 13 360 | 9 | ||||||
| KERAMIKA HOB | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| FAB | 1 354.00 | -4.98% | 4 062 | 3 | 1 490.00 | +0.98% | 4 463 | 3 | ||||||
| DEZA | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
| JUTA | 1 450.00 | 0.00% | 102 950 | 71 | 1 396.20 | +0.35% | 15 353 | 11 | ||||||
| STČ ENERGETICKÁ | 1 402.00 | -0.70% | 126 180 | 90 | 1 337.00 | +1.81% | 48 293 | 36 | ||||||
| KABELOVNA DĚČÍN | 1 320.00 | +2.21% | 28 469 | 21 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
| RAKO | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
| STOCK PLZEŇ | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
| MANHATTAN IF | 1 205.00 | +0.72% | 62 436 | 52 | ||||||||||
| ČKD PRAHA HOLDING | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 133 905 | 113 | 1 169.70 | +0.29% | 102 819 | 88 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | 0.00% | 0 | 0 | 1 135.00 | -8.17% | 9 080 | 8 | ||||||
| SEVEROČESKÉ DOLY | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +3.67% | 6 282 | 6 | ||||||
| KOMERČNÍ BANKA | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
| BIOSTER. | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
| IF BOHATSTVÍ | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
| CENTEX | 1 028.80 | -0.40% | 15 432 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 021.00 | -0.48% | 149 066 | 146 | 1 020.10 | +0.07% | 55 559 | 55 | ||||||
| RIF | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
| ASSIDOMÄN SEPAP | 942.00 | -1.36% | 13 188 | 14 | 952.50 | -0.22% | 16 203 | 17 | ||||||
| ČEZ | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
| MORAVSKÉ NAFT.DOLY | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.24% | 33 760 | 36 | ||||||
| KABLO ELEKTRO | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 10:23 20.05.2024 CPI PG Standard form for noti (laik, Akcie ORCO Property Group)
21.05. 10:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 10:16 ČEZ (Fenyl, Akcie ČEZ)
21.05. 10:03 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:53 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 09:52 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
21.05. 09:35 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:22 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
