Nejnižší kurz, Burza Praha dne 5.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| Přehled kurzů cenných papírů - 5.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
| AERO HOLDING | 15.70 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.20 | -7.82% | 105 201 | 4 616 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 966 | 35 | ||||||
| SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.00 | -1.18% | 18 094 | 728 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | +0.54% | 7 571 | 204 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 855 | 50 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
| UNIPETROL | 59.24 | -0.08% | 50 582 694 | 865 352 | 58.40 | -1.35% | 2 310 110 | 39 207 | ||||||
| ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 63.47 | -4.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 63.00 | +0.47% | 2 005 | 32 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 70.50 | -0.28% | 13 607 | 193 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.25 | +0.42% | 3 537 | 43 | 85.10 | +0.11% | 18 791 | 221 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
| IP BANKA | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
| SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | -0.59% | 2 688 | 32 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
