Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| Přehled kurzů cenných papírů - 5.5.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 115.80 | -4.61% | 0 | 0 | ||||||||||
| BRENT TL | 128.80 | -4.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.25 | -3.59% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.09 | -2.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.70 | -2.65% | 0 | 0 | ||||||||||
| VET ASSETS | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
| INDUSTRY BASKET | 191.22 | -2.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.31 | -1.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 483.00 | -1.85% | 0 | 0 | ||||||||||
| NWN | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| NWR | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| ERSTE GROUP BANK A | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
| UNIPETROL | 187.90 | -1.62% | 8 052 115 | 42 911 | 189.90 | -1.09% | 451 601 | 2 403 | ||||||
| DJ EURO STOXX 50 | 706.20 | -1.51% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | ||||||
| CECE BONUS III | 2 188.00 | -1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.40 | -1.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 827.50 | -1.21% | 83 500 | 1 | ||||||||||
| PX FUT JUN11 | 1 243.00 | -1.19% | 625 000 | 5 | ||||||||||
| CTX | 505.20 | -0.98% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 829.50 | -0.97% | 83 500 | 1 | ||||||||||
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.60 | -0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | ||||||
| PX INDEX CERT. | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 337.20 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | -0.78% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 104.21 | -0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 949.00 | -0.66% | 0 | 0 | ||||||||||
| AAA AUTO | 25.91 | -0.65% | 483 987 | 18 537 | 25.80 | -0.38% | 275 514 | 10 595 | ||||||
| CEZ FUT SEP11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| O2 C.R. | 414.00 | -0.48% | 137 465 969 | 331 565 | 415.00 | -0.84% | 2 093 188 | 5 037 | ||||||
| CSS INDEX CERT | 1 094.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD | 2 488.00 | -0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.94 | -0.40% | 0 | 0 | ||||||||||
| RDX | 384.90 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.50 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.33 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 268.00 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.10 | -0.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.30 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.40 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.41 | -0.10% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.96 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.50 | -0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 349.00 | -0.01% | 8 750 013 | 939 | 9 300.00 | -0.21% | 445 900 | 48 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
