Nejvyšší kurz, Burza Praha dne 5.5.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| Přehled kurzů cenných papírů - 5.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 386.00 | +1.34% | 4 419 287 | 361 | 12 230.00 | -0.57% | 343 224 | 28 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
| EB GLD IC2 | 3 040.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 3 039.00 | +0.60% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 234.00 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 148.00 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 474.00 | +0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 172.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 164.00 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 1 051 000 | 1 000 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 803.00 | +0.29% | 4 833 563 | 6 030 | 807.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 795.20 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.70 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 707.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 584.00 | +3.77% | 14 060 | 25 | ||||||||||
| EB WTI TS09 | 580.50 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TL13 | 571.70 | +6.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.40 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.40 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
