Nejnižší kurz, Burza Praha dne 5.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| Přehled kurzů cenných papírů - 5.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | 0.00% | 0 | 0 | 3.60 | +6.23% | 201 612 | 53 687 | ||||||
| LOKOMOTIVKA PRAHA | 7.59 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.81 | 0.00% | 13 675 | 1 394 | 9.00 | +4.77% | 5 373 | 597 | ||||||
| APOLLÓN HOLDING | 13.50 | -3.98% | 12 960 | 960 | 14.50 | 0.00% | 8 410 | 580 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.91 | +4.96% | 0 | 0 | 18.00 | +0.96% | 15 050 | 800 | ||||||
| TIBA | 17.00 | 0.00% | 918 | 54 | 18.00 | +0.27% | 846 | 47 | ||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 18.00 | +4.89% | 5 722 | 287 | ||||||
| ITEC GROUP | 20.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.90 | -0.99% | 12 450 | 500 | 23.00 | -2.30% | 32 843 | 1 386 | ||||||
| TEXTILANA | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.30 | -0.93% | 3 502 | 132 | ||||||
| MORSLEZS. PIVOVARY | 26.68 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| MORAVIA GLASS | 27.30 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| ZETOR | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| AERO HOLDING | 28.87 | +4.98% | 22 490 | 779 | 28.00 | +1.27% | 194 819 | 6 632 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 696 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 33.50 | -4.28% | 804 | 24 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.64% | 262 | 9 | ||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 28.10 | +0.60% | 2 473 | 88 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 1 400 | 40 | 34.30 | +0.58% | 5 205 | 152 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 38.03 | -4.92% | 532 | 14 | 37.60 | -3.58% | 526 | 14 | ||||||
| TRANSPORTA CHRUDIM | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
| OMNIPOL | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| TESLA LANŠKROUN | 41.00 | 0.00% | 0 | 0 | 35.00 | +3.22% | 9 382 | 262 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 43.00 | -7.98% | 1 960 | 46 | ||||||
| SIGMA LUTÍN | 43.18 | +4.98% | 0 | 0 | 61.10 | +6.85% | 15 456 | 235 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 38.10 | -1.14% | 6 667 | 175 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.30% | 4 964 | 109 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 324 | 9 | ||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.70% | 3 690 | 81 | ||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | -35.18% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.13 | -4.98% | 4 784 | 106 | 0.00 | -0.04% | 0 | 0 | ||||||
| ENERGOAQUA | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
| SOLO | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
| TOMA | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.70% | 2 135 | 43 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 54.00 | -2.06% | 881 | 15 | ||||||
| TREND V.I.F. PRAHA | 50.23 | 0.00% | 6 028 | 120 | 46.60 | -4.24% | 15 289 | 327 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.92 | +5.00% | 8 943 | 169 | 0.00 | -4.34% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 53.20 | -4.81% | 20 748 | 390 | 54.80 | +2.22% | 88 100 | 1 623 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 56.00 | +0.05% | 2 690 | 48 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.00 | -9.75% | 111 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
| ČKD DUKLA PRAHA | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| ZBROJOVKA BRNO | 57.87 | +4.98% | 0 | 0 | 59.20 | -4.07% | 4 806 | 81 | ||||||
| ČMD | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
| ČZ STRAKONICE | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
