Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
| Poehled kurzu cenných papíru - 5.6.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
| SELGEN | 1 999.00 | -2.39% | 0 | 0 | ||||||||||
| CPI FIM | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
| MCDONALDS CORP. | 1 900.50 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | -1.55% | 80 743 317 | 124 897 | 643.20 | -1.47% | 1 329 553 | 2 060 | ||||||
| VIG | 977.00 | -0.81% | 19 157 484 | 19 596 | 964.90 | -1.44% | 218 185 | 225 | ||||||
| INTEL CORP. | 495.00 | -1.39% | 49 500 | 100 | ||||||||||
| VÍTKOVICE | 355.10 | -1.36% | 8 978 | 25 | ||||||||||
| FORTUNA | 117.00 | -0.68% | 14 402 551 | 123 245 | 116.50 | -1.27% | 1 260 441 | 10 774 | ||||||
| UNIPETROL | 172.00 | -1.12% | 13 527 238 | 78 876 | 170.80 | -0.99% | 85 400 | 500 | ||||||
| PFNONWOVENS | 546.90 | -0.56% | 2 392 630 | 4 398 | 545.00 | -0.72% | 178 810 | 328 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | -0.60% | 4 915 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 626.30 | -0.58% | 9 398 | 15 | ||||||||||
| NOKIA CORP. | 68.20 | -0.43% | 20 492 | 300 | ||||||||||
| EXXON MOBIL CORP. | 1 818.30 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 726.00 | 0.00% | 63 251 097 | 17 008 | 3 726.00 | -0.05% | 600 220 | 161 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 930.00 | -0.05% | 0 | 0 | ||||||
| MICROSOFT CORP. | 685.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 178 176 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 53 520 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 520 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | -16.67% | 3 240 | 3 240 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 010.00 | -0.54% | 16 368 165 | 1 489 | 11 000.00 | 0.00% | 65 990 | 6 | ||||||
| OHL ŽS | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | 0.00% | 1 738 316 | 71 288 | 24.50 | 0.00% | 379 450 | 15 500 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.95 | -0.07% | 99 721 | 1 447 | 68.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 225.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 241 262 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 749 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
