Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| Přehled kurzů cenných papírů - 5.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 25.60 | +10.87% | 49 800 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 216.80 | +8.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.30 | +2.66% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.60 | +2.35% | 0 | 0 | ||||||||||
| ECM | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
| EUR/CZK TL 23,000 | 67.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.30 | +1.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.60 | +1.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 847.80 | +1.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.90 | +1.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 397.70 | +1.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 178.82 | +1.07% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 853.00 | +1.05% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.50 | +1.02% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.20 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
| ROTX INDEX LONG | 1 759.00 | +0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | +0.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 196.01 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
| TOP ČESKÝ BON CZII | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
| VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
| PX FUT DEC10 | 1 196.00 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.90 | +0.20% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.61 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 309.40 | +0.19% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.10 | +0.19% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.12 | +0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.60 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.60 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 196.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 535.00 | +0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 138.00 | +0.05% | 0 | 0 | ||||||||||
| CETV | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
| ALT ENERG GAR II | 99.54 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
